Perusahaan Gas - Preço Das Ações

Preço das Ações
1,575.00
Mudança Diária
-15.00 -0.94%
Mensal
19.32%
Anual
11.70%
Q2 Previsão
1,482.89
Preço Chg Dia Ano Data
Adaro Energy 2,890.00 -30.00 -1.03% 39.61% 2024-05-27
Astra International 4,610.00 -100.00 -2.12% -30.15% 2024-05-27
Bharat Petroleum 655.25 1.15 0.18% 81.16% 2024-05-27
Pt Xl Axiata Tbk 2,440.00 -30.00 -1.21% 25.45% 2024-05-27
Wilmar International 3.14 0.02 0.64% -21.11% 2024-05-27
Gudang Garam Tbk 19,175.00 75.00 0.39% -30.02% 2024-05-27
Hanjaya 760.00 -10.00 -1.30% -22.84% 2024-05-27
Hindustan Petroleum 543.70 0.65 0.12% 110.65% 2024-05-27
Pt Vale Ind 4,770.00 -130.00 -2.65% -26.05% 2024-05-27
Indocement Tung 6,775.00 -225.00 -3.21% -33.58% 2024-05-27
Jasa Marga (persero) 4,840.00 -160.00 -3.20% 41.52% 2024-05-27
Kalbe Farma 1,550.00 -10.00 -0.64% -26.54% 2024-05-27
Oil & Natural Gas Corporation 277.30 -5.95 -2.10% 74.40% 2024-05-27
Petronas Chemicals 6.89 -0.04 -0.58% 0.29% 2024-05-27
Bukit Asam (Persero) 2,560.00 -30.00 -1.16% -13.51% 2024-05-27
Seatrium Limited 1.74 0.20 12.99% 1,326.23% 2024-05-27
Semen Indonesia 3,810.00 -140.00 -3.54% -35.42% 2024-05-27
Telekomunikasi 2,830.00 -110.00 -3.74% -32.62% 2024-05-27
Tenaga Nasional BHD 13.16 0.06 0.46% 34.97% 2024-05-27
United Tractors 22,450.00 -150.00 -0.66% -1.86% 2024-05-27

Preço Dia Ano Data
JCI 7224 2.76 0.04% 8.12% 2024-05-27